Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.54 +8.31 (+0.15%) Dow
38,876.58 +98.48 (+0.25%) Nasdaq
17,846.44 -10.58 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 41 |
| 79.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 25 |
| 88.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 11 |
| 71.41 | 0.00 | - | 2 | 19 | 2025-01-17 | 2.00 | 0.00 | - | 7 | 129 |
| 70.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.