Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,877.75 -2,383.78 (-3.96%) CMC Crypto 200
1,207.91 -53.28 (-4.23%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 3 | 33 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 194 |
| 13.25 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.14 | 0.00 | - | 10 | 133 |
| 14.25 | 0.00 | - | 3 | 8 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 0 |
| 14.16 | +0.66 | +4.89% | 6 | 0 | 2024-12-20 | 1.20 | +0.74 | +160.87% | 1 | 374 |
| 14.75 | -2.12 | -12.57% | 1 | 53 | 2025-01-17 | 0.40 | -0.15 | -27.27% | 11 | 150 |
| 13.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.67 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-04-17 | 0.61 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 2025-05-16 | 0.67 | 0.00 | - | 100 | 102 |
| 17.05 | 0.00 | - | - | 0 | 2025-06-20 | 0.76 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.