Singapore markets open in 4 hours 40 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,891.94
-1,250.51(-1.98%)
CMC Crypto 200
1,320.78
+26.10(+2.02%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

90.19

-0.55

(-0.61%)

At close: 04:00PM EDT

90.16

-0.03

(-0.03%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

8 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.30	0.00	-	3	0	76.00	-	-	-	-	-
11.70	0.00	-	-	5	77.00	-	-	-	-	-
9.75	0.00	-	1	1	80.00	-	-	-	-	-
-	-	-	-	-	81.00	0.01	0.00	-	2	2
8.92	0.00	-	1	1	82.00	0.01	0.00	-	193	261
7.88	0.00	-	5	10	83.00	0.01	0.00	-	6	138
3.55	0.00	-	-	0	84.00	0.01	0.00	-	1	856
6.15	0.00	-	68	32	85.00	0.01	0.00	-	1	679
4.30	-0.40	-8.51%	6	19	86.00	0.01	0.00	-	5	452
3.40	-0.80	-19.05%	3	443	87.00	0.01	0.00	-	28	867
2.23	-0.77	-25.67%	32	235	88.00	0.01	0.00	-	35	5,348
1.23	-0.54	-30.51%	448	889	89.00	0.01	0.00	-	51	3,571
0.23	-0.56	-70.89%	4,239	4,050	90.00	0.02	-0.01	-33.33%	12,277	1,692
0.01	-0.13	-92.86%	9,175	8,846	91.00	0.78	+0.43	+122.86%	1,309	1,643
0.01	0.00	-	119	2,768	92.00	1.61	+0.35	+27.78%	206	257
0.01	0.00	-	201	370	93.00	2.64	+0.68	+34.69%	630	625
0.01	0.00	-	1	557	94.00	5.72	0.00	-	10	0
0.01	0.00	-	25	62	95.00	6.75	0.00	-	3	0
0.01	0.00	-	-	8	96.00	7.40	0.00	-	29	0
0.02	0.00	-	-	1	97.00	-	-	-	-	-
-	-	-	-	-	98.00	10.10	0.00	-	-	0
-	-	-	-	-	99.00	11.50	0.00	-	-	0
-	-	-	-	-	100.00	11.95	0.00	-	-	0
0.01	0.00	-	-	0	101.00	12.95	0.00	-	-	0
-	-	-	-	-	104.00	14.15	0.00	-	1	0
-	-	-	-	-	105.00	15.15	0.00	-	2	0