Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,289.70 +1.95 (+0.06%) Nikkei
37,798.74 +170.26 (+0.45%) Hang Seng
17,562.63 +278.09 (+1.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.84 +7.26 (+0.53%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 2,325 | 268.75% |
| TLRY240621C00007000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 32,639 | 181.25% |
| TLRY240920C00007000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 1,946 | 112.50% |
| TLRY250117C00007000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 804 | 42,019 | 111.72% |
| TLRY260116C00007000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 0.30 | 0.26 | 0.31 | +0.01 | +3.45% | 16 | 2,413 | 98.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.65 | 0.00 | - | 10 | 32 | 254.69% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 96.09% |
| TLRY260116P00007000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 4.80 | 3.00 | 6.15 | 0.00 | - | - | 1 | 167.58% |
© 2024 Yahoo. All rights reserved.