Singapore markets open in 8 hours 1 minute

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9057-0.0743 (-3.75%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000005002024-05-20 12:22PM EDT0.501.421.391.47-0.05-3.40%36762.50%
TLRY240524C000010002024-05-20 11:38AM EDT1.000.940.900.96+0.21+28.77%2422396.88%
TLRY240524C000015002024-05-20 12:35PM EDT1.500.430.400.46-0.06-12.24%4581,300184.38%
TLRY240524C000020002024-05-20 12:40PM EDT2.000.040.040.05-0.06-60.00%12,87719,88292.19%
TLRY240524C000025002024-05-20 12:43PM EDT2.500.010.010.02-0.02-50.00%5,19917,266162.50%
TLRY240524C000030002024-05-20 10:53AM EDT3.000.010.000.01-0.01-50.00%3756,541193.75%
TLRY240524C000035002024-05-20 10:12AM EDT3.500.010.000.01-0.01-50.00%4292,509250.00%
TLRY240524C000040002024-05-20 9:30AM EDT4.000.010.000.010.00-12,816300.00%
TLRY240524C000045002024-05-17 3:53PM EDT4.500.010.000.010.00-80743325.00%
TLRY240524C000050002024-05-20 9:30AM EDT5.000.020.000.01+0.01+100.00%20435362.50%
TLRY240524C000055002024-05-20 9:30AM EDT5.500.010.000.010.00-7909387.50%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000015002024-05-20 12:13PM EDT1.500.010.000.010.00-262,555125.00%
TLRY240524P000020002024-05-20 12:41PM EDT2.000.120.120.130.00-1,9347,26775.00%
TLRY240524P000025002024-05-20 11:25AM EDT2.500.610.550.63+0.07+12.96%161368209.38%
TLRY240524P000030002024-05-20 11:33AM EDT3.001.091.031.12+0.08+7.92%562268.75%
TLRY240524P000035002024-05-17 3:21PM EDT3.501.551.541.620.00-111331.25%
TLRY240524P000040002024-05-10 11:42AM EDT4.002.082.012.290.00-21459.38%
TLRY240524P000050002024-05-14 1:52PM EDT5.002.882.813.150.00--1550.00%