Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7700-0.0500 (-2.74%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240419C000005002024-04-12 2:36PM EDT0.501.321.281.330.00-526812.50%
TLRY240419C000010002024-04-12 3:36PM EDT1.000.840.790.870.00-25886481.25%
TLRY240419C000015002024-04-15 9:33AM EDT1.500.390.290.34+0.04+11.43%144,262184.38%
TLRY240419C000020002024-04-15 9:38AM EDT2.000.030.030.04-0.02-33.33%1,97723,276131.25%
TLRY240419C000025002024-04-15 9:38AM EDT2.500.020.010.020.00-36136,535196.88%
TLRY240419C000030002024-04-15 9:30AM EDT3.000.010.000.010.00-134,659225.00%
TLRY240419C000035002024-04-12 3:15PM EDT3.500.010.000.010.00-42210,210275.00%
TLRY240419C000040002024-04-12 3:12PM EDT4.000.010.000.010.00-286,349325.00%
TLRY240419C000045002024-04-12 12:04PM EDT4.500.010.000.010.00-1311,253350.00%
TLRY240419C000050002024-04-12 3:52PM EDT5.000.010.000.000.00-39,16050.00%
TLRY240419C000055002024-04-12 9:30AM EDT5.500.010.000.000.00-12,05550.00%
TLRY240419C000060002024-04-12 9:30AM EDT6.000.010.000.000.00-119550.00%
TLRY240419C000070002024-04-10 9:57AM EDT7.000.010.000.010.00-18,466475.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240419P000005002024-03-26 11:34AM EDT0.500.010.000.010.00-39550.00%
TLRY240419P000010002024-04-12 11:39AM EDT1.000.010.000.000.00-2853850.00%
TLRY240419P000015002024-04-15 9:32AM EDT1.500.010.000.01-0.01-50.00%1039,69393.75%
TLRY240419P000020002024-04-15 9:38AM EDT2.000.230.220.24+0.01+4.55%2714,07450.00%
TLRY240419P000025002024-04-15 9:35AM EDT2.500.670.680.720.00-5113,6780.00%
TLRY240419P000030002024-04-15 9:30AM EDT3.001.201.141.19-0.01-0.83%115,4980.00%
TLRY240419P000035002024-04-12 3:49PM EDT3.501.671.661.780.00-114,514431.25%
TLRY240419P000040002024-04-12 3:15PM EDT4.002.232.182.220.00-29250.00%
TLRY240419P000045002024-04-12 11:59AM EDT4.502.132.652.850.00-515437.50%
TLRY240419P000050002024-04-12 3:52PM EDT5.003.253.103.200.00-1080.00%
TLRY240419P000055002024-04-12 3:52PM EDT5.503.713.603.700.00-550.00%
TLRY240419P000060002024-03-26 12:30PM EDT6.003.604.154.450.00-11687.50%
TLRY240419P000070002024-03-22 3:50PM EDT7.004.655.155.200.00-3000.00%