Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,960.87 -55.06 (-0.20%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00005500 | 2023-09-26 10:05AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 564 | 287.50% |
| TLRY231013C00005500 | 2023-09-26 2:47PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 206 | 206.25% |
| TLRY231020C00005500 | 2023-09-29 12:36PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 1,335 | 187.50% |
| TLRY231027C00005500 | 2023-09-27 1:53PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 116 | 156.25% |
| TLRY231117C00005500 | 2023-09-26 1:22PM EDT | 2023-11-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 23 | 221 | 128.13% |
| TLRY231215C00005500 | 2023-09-28 3:45PM EDT | 2023-12-15 | 0.07 | 0.03 | 0.19 | 0.00 | - | 211 | 2,185 | 142.19% |
| TLRY240119C00005500 | 2023-09-29 2:31PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 6 | 2,832 | 117.97% |
| TLRY240315C00005500 | 2023-09-27 2:15PM EDT | 2024-03-15 | 0.20 | 0.12 | 0.18 | 0.00 | - | 35 | 145 | 105.47% |
| TLRY240419C00005500 | 2023-09-26 9:39AM EDT | 2024-04-19 | 0.19 | 0.03 | 0.21 | 0.00 | - | 45 | 660 | 89.84% |
| TLRY240621C00005500 | 2023-09-29 10:11AM EDT | 2024-06-21 | 0.24 | 0.19 | 0.27 | +0.04 | +20.00% | 33 | 1,085 | 96.48% |
| TLRY250117C00005500 | 2023-09-29 10:07AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.39 | -0.02 | -5.26% | 3 | 3,371 | 85.94% |
| TLRY260116C00005500 | 2023-09-29 2:36PM EDT | 2026-01-16 | 0.57 | 0.56 | 0.60 | +0.05 | +9.62% | 15 | 251 | 79.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006P00005500 | 2023-09-25 10:17AM EDT | 2023-10-06 | 3.05 | 3.05 | 3.15 | 0.00 | - | 46 | 68 | 371.88% |
| TLRY231020P00005500 | 2023-09-21 2:55PM EDT | 2023-10-20 | 3.14 | 3.05 | 3.15 | 0.00 | - | 19 | 50 | 214.06% |
| TLRY231215P00005500 | 2023-09-01 1:27PM EDT | 2023-12-15 | 2.59 | 2.57 | 3.20 | 0.00 | - | 4 | 2 | 135.16% |
| TLRY240119P00005500 | 2023-09-29 10:04AM EDT | 2024-01-19 | 3.20 | 3.15 | 3.50 | +0.15 | +4.92% | 1 | 275 | 145.31% |
| TLRY240315P00005500 | 2023-09-12 9:46AM EDT | 2024-03-15 | 2.59 | 3.15 | 3.30 | 0.00 | - | - | 2 | 97.66% |
| TLRY240621P00005500 | 2023-09-22 9:40AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.35 | 0.00 | - | 1 | 94 | 77.73% |
| TLRY250117P00005500 | 2023-09-15 11:35AM EDT | 2025-01-17 | 2.85 | 2.79 | 3.40 | 0.00 | - | 4 | 197 | 78.52% |
© 2023 Yahoo. All rights reserved.
