Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8200-0.0800 (-4.21%)
At close: 04:00PM EDT
1.8200 0.00 (0.00%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240419C000055002024-04-12 9:30AM EDT2024-04-190.010.000.000.00-1050.00%
TLRY240426C000055002024-04-09 10:21AM EDT2024-04-260.010.000.000.00-101050.00%
TLRY240503C000055002024-04-08 3:52PM EDT2024-05-030.050.000.000.00-20050.00%
TLRY240510C000055002024-04-12 11:15AM EDT2024-05-100.010.000.000.00-1050.00%
TLRY240517C000055002024-04-12 9:30AM EDT2024-05-170.020.000.000.00-15050.00%
TLRY240621C000055002024-04-12 2:01PM EDT2024-06-210.030.000.000.00-291050.00%
TLRY240920C000055002024-04-10 1:34PM EDT2024-09-200.100.000.000.00-4050.00%
TLRY250117C000055002024-04-12 3:14PM EDT2025-01-170.140.000.000.00-188025.00%
TLRY260116C000055002024-04-12 3:39PM EDT2026-01-160.360.000.000.00-402025.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240419P000055002024-04-12 3:52PM EDT2024-04-193.710.000.000.00-500.00%
TLRY240510P000055002024-04-08 2:34PM EDT2024-05-103.060.000.000.00--00.00%
TLRY240621P000055002024-03-06 3:47PM EDT2024-06-213.902.713.250.00-1540.00%
TLRY240920P000055002024-04-04 10:33AM EDT2024-09-203.000.000.000.00-200.00%
TLRY250117P000055002024-03-08 1:39PM EDT2025-01-173.923.153.600.00-241570.00%
TLRY260116P000055002024-03-18 9:40AM EDT2026-01-163.900.000.000.00-300.00%