Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,890.57 -2,310.53 (-3.84%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 658 | 475.00% |
| TLRY240510C00005500 | 2024-05-01 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 225 | 452 | 287.50% |
| TLRY240517C00005500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 505 | 256.25% |
| TLRY240621C00005500 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 128 | 4,585 | 156.25% |
| TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | -0.05 | -23.81% | 1 | 137 | 121.09% |
| TLRY250117C00005500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 940 | 5,586 | 106.64% |
| TLRY260116C00005500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.47 | -0.20 | -31.25% | 20 | 4,071 | 94.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 2.89 | 3.70 | 0.00 | - | - | 1 | 573.44% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.50 | 4.35 | 0.00 | - | 2 | 4 | 199.61% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.65 | 0.00 | - | 6 | 151 | 92.97% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.85 | 0.00 | - | 3 | 235 | 80.66% |
© 2024 Yahoo. All rights reserved.