Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,492.20 +665.81 (+1.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 337 | 4,183 | 2023-12-15 | 3.00 | 0.00 | - | 25 | 31 |
| 0.02 | 0.00 | - | 134 | 36,777 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 2,359 |
| 0.03 | 0.00 | - | 2 | 2,792 | 2024-03-15 | 2.15 | 0.00 | - | 52 | 300 |
| 0.05 | 0.00 | - | 2 | 2,468 | 2024-04-19 | 2.23 | 0.00 | - | 7 | 21 |
| 0.10 | 0.00 | - | 20 | 2,158 | 2024-06-21 | 3.40 | 0.00 | - | 10 | 201 |
| 0.23 | +0.02 | +9.52% | 26 | 12,898 | 2025-01-17 | 3.30 | 0.00 | - | 1,786 | 2,220 |
| 0.47 | +0.02 | +4.44% | 16 | 1,051 | 2026-01-16 | 3.33 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.