Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,299.62 +6.93 (+0.21%) Nikkei
38,289.71 +15.66 (+0.04%) Hang Seng
18,098.31 +335.28 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.19 -2,703.43 (-4.49%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 94 | 1,865 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 488 | 1,578 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 387 | 1,970 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 12 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 1,418 | 1,144 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2,754 | 10,608 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 139 |
| 0.12 | -0.15 | -55.56% | 300 | 2,177 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.18 | -46.15% | 887 | 17,843 | 2025-01-17 | 3.15 | -0.05 | -1.56% | 1 | 1,212 |
| 0.50 | -0.18 | -26.47% | 89 | 4,092 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 181 |
© 2024 Yahoo. All rights reserved.