Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.60 -1,718.99 (-2.75%) CMC Crypto 200
1,256.82 -101.19 (-7.45%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.09 | +6.21% | 5 | 15 | 0.50 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 4 | 83 | 1.00 | 0.01 | 0.00 | - | 2 | 6 |
| 0.45 | -0.04 | -8.16% | 501 | 982 | 1.50 | 0.01 | 0.00 | - | 5 | 6,488 |
| 0.01 | -0.04 | -80.00% | 5,321 | 31,744 | 2.00 | 0.07 | +0.03 | +100.00% | 2,583 | 9,340 |
| 0.03 | +0.02 | +200.00% | 133 | 21,653 | 2.50 | 0.38 | -0.14 | -26.92% | 147 | 101 |
| 0.01 | 0.00 | - | 63 | 11,400 | 3.00 | 0.95 | -0.08 | -7.77% | 1 | 56 |
| 0.01 | 0.00 | - | 1 | 1,914 | 3.50 | 1.57 | +0.04 | +2.61% | 7 | 6 |
| 0.01 | 0.00 | - | 60 | 3,282 | 4.00 | 1.93 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 86 | 1,847 | 4.50 | 2.52 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 11 | 1,651 | 5.00 | 3.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 526 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.