Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8300-0.0300 (-1.61%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000050002024-05-22 11:21AM EDT2024-05-240.010.000.000.00-2043550.00%
TLRY240531C000050002024-05-22 11:35AM EDT2024-05-310.010.000.000.00-41,22150.00%
TLRY240607C000050002024-05-23 1:57PM EDT2024-06-070.010.000.000.00-3258450.00%
TLRY240614C000050002024-05-21 11:45AM EDT2024-06-140.010.000.000.00-115350.00%
TLRY240621C000050002024-05-23 3:34PM EDT2024-06-210.020.000.000.00-15911,19450.00%
TLRY240628C000050002024-05-21 9:30AM EDT2024-06-280.030.000.000.00-157850.00%
TLRY240920C000050002024-05-23 3:55PM EDT2024-09-200.060.000.000.00-303,21950.00%
TLRY241115C000050002024-05-20 9:52AM EDT2024-11-150.150.000.000.00-59150.00%
TLRY241220C000050002024-05-17 12:56PM EDT2024-12-200.210.000.000.00-2714425.00%
TLRY250117C000050002024-05-23 2:43PM EDT2025-01-170.140.000.000.00-48119,72325.00%
TLRY260116C000050002024-05-23 2:30PM EDT2026-01-160.500.000.000.00-24,53925.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000050002024-05-14 1:52PM EDT2024-05-242.880.000.000.00--00.00%
TLRY240607P000050002024-05-01 2:26PM EDT2024-06-073.800.000.000.00--10.00%
TLRY240621P000050002024-05-16 1:25PM EDT2024-06-212.800.000.000.00-11380.00%
TLRY241220P000050002024-05-03 10:38AM EDT2024-12-203.000.000.000.00-110.00%
TLRY250117P000050002024-05-17 12:05PM EDT2025-01-173.200.000.000.00-201,2220.00%
TLRY260116P000050002024-05-20 9:30AM EDT2026-01-163.200.000.000.00-103910.00%