Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,604.54 +712.83 (+1.83%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 3,348 | 2023-12-15 | 2.75 | 0.00 | - | 34 | 71 |
| 0.01 | 0.00 | - | 65 | 3,727 | 2024-01-19 | 2.73 | 0.00 | - | 2 | 366 |
| 0.06 | +0.02 | +50.00% | 5 | 552 | 2024-03-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 229 | 2024-04-19 | 1.90 | 0.00 | - | 1 | 34 |
| 0.12 | +0.04 | +50.00% | 97 | 1,423 | 2024-06-21 | 2.05 | 0.00 | - | 20 | 28 |
| 0.25 | -0.05 | -16.67% | 5 | 1,136 | 2025-01-17 | 1.98 | 0.00 | - | 31 | 147 |
| 0.40 | 0.00 | - | 3 | 89 | 2026-01-16 | 2.94 | 0.00 | - | - | 90 |
© 2023 Yahoo. All rights reserved.