Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 426 | 1,264 | 2024-05-03 | 2.25 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 334 | 0 | 2024-05-10 | 2.12 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 181 | 0 | 2024-05-17 | 2.24 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 46 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 341 | 3,813 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 41 |
| 0.13 | 0.00 | - | 43 | 541 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 0 |
| 0.25 | 0.00 | - | 26 | 3,018 | 2025-01-17 | 2.33 | 0.00 | - | 27 | 134 |
| 0.55 | 0.00 | - | 103 | 730 | 2026-01-16 | 2.86 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.