Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,537.29 +718.71 (+1.85%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 4,426 | 2023-12-15 | 2.39 | 0.00 | - | 4 | 45 |
| 0.02 | 0.00 | - | - | 459 | 2023-12-29 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 19,393 | 2024-01-19 | 2.23 | 0.00 | - | 40 | 4,606 |
| 0.06 | -0.01 | -14.29% | 54 | 1,792 | 2024-03-15 | 2.24 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 94 | 817 | 2024-04-19 | 2.22 | 0.00 | - | 1 | 9 |
| 0.14 | +0.01 | +7.69% | 11 | 6,514 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 5,096 |
| 0.30 | +0.03 | +11.11% | 42 | 36,480 | 2025-01-17 | 2.35 | 0.00 | - | 8 | 5,784 |
| 0.56 | +0.06 | +12.00% | 4 | 572 | 2026-01-16 | 2.46 | 0.00 | - | 75 | 88 |
© 2023 Yahoo. All rights reserved.