Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.14 +489.96 (+0.86%) CMC Crypto 200
1,268.07 -2.67 (-0.21%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,699 | 0 | 2024-05-03 | 2.08 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 886 | 0 | 2024-05-10 | 1.92 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 283 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 282 | 0 | 2024-05-31 | 2.04 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1,664 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 147 | 0 |
| 0.20 | 0.00 | - | 729 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 44 | 0 |
| 0.30 | 0.00 | - | 552 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 36 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.