Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,294.25 +1.56 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,164.55 +401.52 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.00 -2,338.19 (-3.91%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,553 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 679 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 740 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 188 | 0 | 2024-05-24 | 0.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1,069 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 655 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 440 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 378 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 186 | 0 |
| 0.36 | 0.00 | - | 257 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 260 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 53 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. All rights reserved.