Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,596.68 +706.15 (+1.82%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2023-12-08 | 1.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 6,084 | 2023-12-15 | 1.66 | 0.00 | - | 1 | 1,328 |
| 0.04 | 0.00 | - | 1 | 4 | 2023-12-22 | 1.85 | 0.00 | - | - | 38 |
| 0.02 | 0.00 | - | 4 | 207 | 2023-12-29 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 41 | 6,387 | 2024-01-19 | 1.76 | 0.00 | - | 1 | 3,165 |
| 0.10 | +0.03 | +42.86% | 3 | 1,388 | 2024-03-15 | 1.70 | 0.00 | - | 1 | 82 |
| 0.14 | +0.05 | +55.56% | 116 | 4,628 | 2024-04-19 | 1.85 | 0.00 | - | 40 | 4,510 |
| 0.16 | +0.01 | +6.67% | 111 | 3,923 | 2024-06-21 | 1.76 | 0.00 | - | 53 | 3,942 |
| 0.34 | +0.02 | +6.25% | 110 | 6,057 | 2025-01-17 | 1.95 | 0.00 | - | 20 | 8,786 |
| 0.58 | +0.04 | +7.41% | 87 | 382 | 2026-01-16 | 2.08 | 0.00 | - | 23 | 26 |
© 2023 Yahoo. All rights reserved.