Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4700-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4500 -0.02 (-0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240405C000035002024-03-28 3:58PM EDT2024-04-050.020.020.03-0.01-33.33%1,4671,834165.63%
TLRY240412C000035002024-03-28 3:12PM EDT2024-04-120.070.050.07+0.01+16.67%9031,944153.13%
TLRY240419C000035002024-03-28 3:36PM EDT2024-04-190.090.090.10-0.01-10.00%1,0566,960148.44%
TLRY240426C000035002024-03-28 1:25PM EDT2024-04-260.120.090.130.00-220223135.94%
TLRY240503C000035002024-03-28 1:30PM EDT2024-05-030.150.010.14-0.01-6.25%3362106.25%
TLRY240517C000035002024-03-28 2:56PM EDT2024-05-170.190.180.190.00-5001,086128.13%
TLRY240621C000035002024-03-28 3:47PM EDT2024-06-210.250.240.250.00-7027,882112.11%
TLRY240920C000035002024-03-28 2:19PM EDT2024-09-200.410.370.45-0.01-2.38%1493,311102.73%
TLRY250117C000035002024-03-28 3:40PM EDT2025-01-170.530.510.59-0.08-13.11%4567,36695.31%
TLRY260116C000035002024-03-28 11:27AM EDT2026-01-161.010.931.01+0.09+9.78%51,53996.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240405P000035002024-03-28 2:43PM EDT2024-04-051.200.761.28+0.07+6.19%31368.75%
TLRY240412P000035002024-03-27 10:21AM EDT2024-04-121.211.021.280.00-117195.31%
TLRY240419P000035002024-03-28 12:33PM EDT2024-04-191.030.901.35-0.64-38.32%14,510148.44%
TLRY240517P000035002024-03-28 12:20PM EDT2024-05-171.151.151.45+0.05+4.55%56153.52%
TLRY240621P000035002024-03-27 3:38PM EDT2024-06-211.151.201.410.00-13,950118.75%
TLRY240920P000035002024-02-21 12:02PM EDT2024-09-201.891.341.720.00-131116.02%
TLRY250117P000035002024-03-28 1:02PM EDT2025-01-171.501.511.58-0.10-6.25%411,03491.41%
TLRY260116P000035002024-02-06 11:28AM EDT2026-01-162.060.902.460.00-8514971.39%