Singapore markets closed
Straits Times Index
3,203.52 -38.48 (-1.19%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,829.96 -263.07 (-0.97%) CMC Crypto 200
572.35 -7.02 (-1.21%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922C00003500 | 2023-09-20 3:58PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TLRY230929C00003500 | 2023-09-20 3:32PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| TLRY231006C00003500 | 2023-09-20 3:47PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 50.00% |
| TLRY231013C00003500 | 2023-09-20 11:52AM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TLRY231020C00003500 | 2023-09-20 3:47PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 25.00% |
| TLRY231027C00003500 | 2023-09-20 3:05PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 25.00% |
| TLRY231117C00003500 | 2023-09-20 3:46PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| TLRY231215C00003500 | 2023-09-20 3:13PM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TLRY240119C00003500 | 2023-09-20 3:38PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| TLRY240315C00003500 | 2023-09-20 10:55AM EDT | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLRY240419C00003500 | 2023-09-20 1:21PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY240621C00003500 | 2023-09-20 2:37PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLRY250117C00003500 | 2023-09-20 1:44PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TLRY260116C00003500 | 2023-09-20 12:08PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922P00003500 | 2023-09-20 3:52PM EDT | 2023-09-22 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY230929P00003500 | 2023-09-20 3:52PM EDT | 2023-09-29 | 1.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TLRY231006P00003500 | 2023-09-20 11:24AM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231013P00003500 | 2023-09-18 1:02PM EDT | 2023-10-13 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY231020P00003500 | 2023-09-20 3:17PM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY231027P00003500 | 2023-09-12 11:29AM EDT | 2023-10-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY231215P00003500 | 2023-09-20 9:38AM EDT | 2023-12-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240119P00003500 | 2023-09-20 11:14AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240315P00003500 | 2023-09-15 9:47AM EDT | 2024-03-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240419P00003500 | 2023-09-14 10:20AM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240621P00003500 | 2023-09-19 12:38PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TLRY250117P00003500 | 2023-09-18 1:30PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
