Singapore markets open in 3 hours 16 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7600-0.0300 (-1.68%)
At close: 04:00PM EST
1.7600 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240301C000035002024-02-06 2:24PM EST2024-03-010.010.000.500.00-189678.13%
TLRY240308C000035002024-02-21 1:12PM EST2024-03-080.010.000.500.00-111460.94%
TLRY240315C000035002024-02-23 3:00PM EST2024-03-150.020.010.03+0.01+100.00%153,229175.00%
TLRY240322C000035002024-02-22 3:09PM EST2024-03-220.030.000.050.00-86309159.38%
TLRY240328C000035002024-02-23 11:48AM EST2024-03-280.030.010.050.00-176527150.00%
TLRY240405C000035002024-02-23 10:34AM EST2024-04-050.030.020.06+0.03-1170143.75%
TLRY240419C000035002024-02-23 3:29PM EST2024-04-190.060.040.060.00-45,768131.25%
TLRY240621C000035002024-02-23 3:33PM EST2024-06-210.100.100.14-0.03-23.08%818,390115.63%
TLRY240920C000035002024-02-21 12:59PM EST2024-09-200.210.140.250.00-5246103.52%
TLRY250117C000035002024-02-23 3:26PM EST2025-01-170.340.290.350.00-1106,698102.73%
TLRY260116C000035002024-02-07 11:58AM EST2026-01-160.720.590.690.00-14977104.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240315P000035002024-02-22 2:42PM EST2024-03-151.770.842.340.00-197587.50%
TLRY240322P000035002024-02-07 11:55AM EST2024-03-221.531.563.250.00--1540.63%
TLRY240419P000035002024-02-07 1:21PM EST2024-04-191.641.061.960.00-104,510212.50%
TLRY240621P000035002024-02-22 2:42PM EST2024-06-211.831.702.870.00-13,942228.13%
TLRY240920P000035002024-02-21 11:02AM EST2024-09-201.891.801.970.00-13192.97%
TLRY250117P000035002024-02-01 2:46PM EST2025-01-171.821.922.040.00-2009,03990.23%
TLRY260116P000035002024-02-06 10:28AM EST2026-01-162.060.823.000.00-8514954.10%