Callsfor5 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
TLRY240405C00003500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,467 | 1,834 | 165.63% |
TLRY240412C00003500 | 2024-03-28 3:12PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 903 | 1,944 | 153.13% |
TLRY240419C00003500 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,056 | 6,960 | 148.44% |
TLRY240426C00003500 | 2024-03-28 1:25PM EDT | 2024-04-26 | 0.12 | 0.09 | 0.13 | 0.00 | - | 220 | 223 | 135.94% |
TLRY240503C00003500 | 2024-03-28 1:30PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.14 | -0.01 | -6.25% | 33 | 62 | 106.25% |
TLRY240517C00003500 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | 0.00 | - | 500 | 1,086 | 128.13% |
TLRY240621C00003500 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | 0.00 | - | 702 | 7,882 | 112.11% |
TLRY240920C00003500 | 2024-03-28 2:19PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.45 | -0.01 | -2.38% | 149 | 3,311 | 102.73% |
TLRY250117C00003500 | 2024-03-28 3:40PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.59 | -0.08 | -13.11% | 456 | 7,366 | 95.31% |
TLRY260116C00003500 | 2024-03-28 11:27AM EDT | 2026-01-16 | 1.01 | 0.93 | 1.01 | +0.09 | +9.78% | 5 | 1,539 | 96.29% |