Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0400 (-2.19%)
At close: 04:00PM EDT
1.7800 -0.01 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726C000005002024-07-12 12:57PM EDT0.501.360.952.140.00--11,543.75%
TLRY240726C000010002024-07-18 2:48PM EDT1.000.850.571.640.00-2215900.00%
TLRY240726C000015002024-07-19 3:53PM EDT1.500.290.280.30-0.06-17.14%1931,48350.00%
TLRY240726C000020002024-07-19 3:58PM EDT2.000.030.020.03-0.02-40.00%6,61516,13190.63%
TLRY240726C000025002024-07-19 3:35PM EDT2.500.010.000.010.00-1,3345,735131.25%
TLRY240726C000030002024-07-19 9:32AM EDT3.000.010.000.010.00-176877187.50%
TLRY240726C000035002024-07-18 11:25AM EDT3.500.010.000.010.00-84365225.00%
TLRY240726C000040002024-07-17 11:04AM EDT4.000.010.000.050.00-263284350.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240726P000010002024-07-15 10:47AM EDT1.000.010.000.010.00-1,0031,371225.00%
TLRY240726P000015002024-07-19 3:56PM EDT1.500.010.000.01-0.01-50.00%1331,96681.25%
TLRY240726P000020002024-07-19 3:58PM EDT2.000.250.230.25+0.05+25.00%26684396.88%
TLRY240726P000025002024-07-18 3:57PM EDT2.500.680.511.000.00-106408221.88%
TLRY240726P000030002024-06-26 11:45AM EDT3.001.270.372.07-0.05-3.79%11212.50%