Singapore markets open in 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.77 -2,364.58 (-3.93%) CMC Crypto 200
1,273.64 -65.43 (-4.88%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 9,062 | 15,484 | 2024-05-03 | 1.01 | +0.37 | +57.81% | 203 | 313 |
| 0.05 | -0.17 | -77.27% | 6,038 | 5,060 | 2024-05-10 | 1.03 | +0.28 | +37.33% | 59 | 28 |
| 0.06 | -0.19 | -76.00% | 7,572 | 11,506 | 2024-05-17 | 1.03 | +0.24 | +30.38% | 25 | 413 |
| 0.09 | -0.14 | -60.87% | 446 | 2,226 | 2024-05-24 | 1.03 | +0.23 | +28.75% | 3 | 8 |
| 0.10 | -0.22 | -68.75% | 1,133 | 1,881 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 969 | 273 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.19 | -57.58% | 5,716 | 28,792 | 2024-06-21 | 1.11 | +0.25 | +29.07% | 10 | 1,326 |
| 0.28 | -0.27 | -49.09% | 1,064 | 4,130 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 136 |
| 0.43 | -0.20 | -31.75% | 61 | 208 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
| 0.41 | -0.20 | -32.79% | 2,306 | 30,562 | 2025-01-17 | 1.45 | 0.00 | - | 50 | 5,794 |
| 0.68 | -0.22 | -24.44% | 335 | 7,971 | 2026-01-16 | 1.59 | +0.14 | +9.66% | 2 | 377 |
© 2024 Yahoo. All rights reserved.