Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,595.02 +813.93 (+2.10%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 304 | 803 | 2023-12-08 | 1.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 610 | 7,465 | 2023-12-15 | 1.29 | 0.00 | - | 1 | 768 |
| 0.02 | -0.01 | -33.33% | 7 | 69 | 2023-12-22 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 26 | 494 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 30 | 2024-01-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 644 | 27,716 | 2024-01-19 | 1.25 | -0.06 | -4.58% | 27 | 10,412 |
| 0.15 | +0.02 | +15.38% | 133 | 5,000 | 2024-03-15 | 1.28 | 0.00 | - | 1 | 109 |
| 0.18 | +0.02 | +12.50% | 10 | 1,763 | 2024-04-19 | 1.31 | 0.00 | - | 1 | 163 |
| 0.21 | +0.01 | +5.00% | 131 | 7,507 | 2024-06-21 | 1.40 | 0.00 | - | 5 | 880 |
| 0.45 | +0.06 | +15.38% | 82 | 19,226 | 2025-01-17 | 1.52 | +0.04 | +2.70% | 20 | 2,404 |
| 0.60 | 0.00 | - | 2 | 1,411 | 2026-01-16 | 1.59 | 0.00 | - | 20 | 84 |
© 2023 Yahoo. All rights reserved.