Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,556.84 +671.41 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,927 | 1,162 | 2023-12-08 | 0.86 | +0.15 | +21.13% | 8 | 9 |
| 0.02 | 0.00 | - | 920 | 6,880 | 2023-12-15 | 0.65 | -0.09 | -12.16% | 17 | 1,367 |
| 0.04 | +0.01 | +33.33% | 34 | 346 | 2023-12-22 | 0.75 | 0.00 | - | 1 | 2 |
| 0.08 | +0.05 | +166.67% | 51 | 1,253 | 2023-12-29 | 0.75 | 0.00 | - | 6 | 12 |
| 0.06 | +0.01 | +20.00% | 45 | 46 | 2024-01-05 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 2,630 | 41,464 | 2024-01-19 | 0.74 | -0.06 | -7.50% | 14 | 31,444 |
| 0.21 | +0.04 | +23.53% | 442 | 9,037 | 2024-03-15 | 0.83 | 0.00 | - | 5 | 1,057 |
| 0.23 | +0.02 | +9.52% | 33 | 620 | 2024-04-19 | 0.89 | 0.00 | - | 1 | 1,304 |
| 0.33 | +0.07 | +26.92% | 49 | 3,980 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 312 |
| 0.53 | +0.06 | +12.77% | 171 | 35,680 | 2025-01-17 | 1.07 | 0.00 | - | 6 | 1,578 |
| 0.63 | 0.00 | - | 19 | 751 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 95 |
© 2023 Yahoo. All rights reserved.