Singapore markets open in 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,076.82 -2,291.95 (-3.80%) CMC Crypto 200
1,276.71 -62.36 (-4.65%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.20 | -86.96% | 24,806 | 26,569 | 2024-05-03 | 0.52 | +0.25 | +92.59% | 4,870 | 1,852 |
| 0.07 | -0.26 | -78.79% | 10,192 | 7,682 | 2024-05-10 | 0.56 | +0.18 | +47.37% | 481 | 279 |
| 0.11 | -0.26 | -70.27% | 7,305 | 14,723 | 2024-05-17 | 0.58 | +0.18 | +45.00% | 126 | 1,990 |
| 0.15 | -0.25 | -62.50% | 1,453 | 1,647 | 2024-05-24 | 0.65 | +0.20 | +44.44% | 286 | 168 |
| 0.16 | -0.29 | -64.44% | 964 | 5,838 | 2024-05-31 | 0.65 | +0.17 | +35.42% | 17 | 387 |
| 0.19 | -0.28 | -59.57% | 348 | 955 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.26 | -54.17% | 6,063 | 19,683 | 2024-06-21 | 0.68 | +0.17 | +33.33% | 98 | 5,891 |
| 0.38 | -0.27 | -41.54% | 1,130 | 5,873 | 2024-09-20 | 0.85 | +0.07 | +8.97% | 8 | 485 |
| 0.49 | -0.17 | -25.76% | 432 | 199 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.30 | -36.59% | 977 | 40,092 | 2025-01-17 | 0.95 | +0.17 | +21.79% | 7 | 5,068 |
| 0.78 | -0.35 | -30.97% | 685 | 5,773 | 2026-01-16 | 1.20 | +0.15 | +14.29% | 19 | 677 |
© 2024 Yahoo. All rights reserved.