Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,504.98 +748.91 (+1.93%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 18,300 | 5,159 | 2023-12-08 | 0.18 | -0.08 | -30.77% | 65 | 131 |
| 0.08 | +0.02 | +33.33% | 2,570 | 12,200 | 2023-12-15 | 0.21 | -0.08 | -27.59% | 64 | 1,986 |
| 0.13 | +0.04 | +44.44% | 437 | 1,126 | 2023-12-22 | 0.27 | -0.03 | -10.00% | 94 | 168 |
| 0.14 | +0.04 | +40.00% | 264 | 1,068 | 2023-12-29 | 0.25 | -0.06 | -19.35% | 1 | 325 |
| 0.17 | +0.04 | +30.77% | 96 | 302 | 2024-01-05 | 0.28 | -0.01 | -3.45% | 1 | 152 |
| 0.24 | +0.07 | +41.18% | 3,388 | 29,361 | 2024-01-19 | 0.32 | -0.05 | -13.51% | 168 | 9,306 |
| 0.32 | +0.03 | +10.34% | 1,317 | 8,628 | 2024-03-15 | 0.48 | 0.00 | - | 2 | 907 |
| 0.40 | +0.08 | +25.00% | 24 | 1,343 | 2024-04-19 | 0.51 | 0.00 | - | 2 | 330 |
| 0.50 | +0.14 | +38.89% | 97 | 6,284 | 2024-06-21 | 0.55 | 0.00 | - | 4 | 1,026 |
| 0.66 | +0.08 | +13.79% | 80 | 20,805 | 2025-01-17 | 0.68 | -0.01 | -1.45% | 2 | 11,892 |
| 0.89 | +0.04 | +4.71% | 35 | 1,991 | 2026-01-16 | 0.98 | +0.08 | +8.89% | 1 | 30 |
© 2023 Yahoo. All rights reserved.