Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,741.91 +1,026.91 (+1.78%) CMC Crypto 200
1,264.29 -6.45 (-0.51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 21,785 | 26,771 | 2024-05-03 | 0.09 | 0.00 | - | 21,760 | 10,751 |
| 0.19 | 0.00 | - | 3,966 | 25,421 | 2024-05-10 | 0.17 | 0.00 | - | 2,083 | 3,377 |
| 0.24 | 0.00 | - | 2,515 | 16,614 | 2024-05-17 | 0.22 | 0.00 | - | 2,455 | 16,901 |
| 0.27 | 0.00 | - | 1,125 | 3,497 | 2024-05-24 | 0.26 | 0.00 | - | 465 | 437 |
| 0.32 | 0.00 | - | 856 | 3,506 | 2024-05-31 | 0.29 | 0.00 | - | 126 | 350 |
| 0.34 | 0.00 | - | 230 | 275 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4,829 | 20,318 | 2024-06-21 | 0.35 | 0.00 | - | 1,651 | 15,286 |
| 0.52 | 0.00 | - | 2,529 | 16,453 | 2024-09-20 | 0.49 | 0.00 | - | 102 | 698 |
| 0.51 | 0.00 | - | 65 | 365 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 15 |
| 0.66 | 0.00 | - | 1,050 | 36,399 | 2025-01-17 | 0.62 | 0.00 | - | 225 | 30,441 |
| 0.90 | 0.00 | - | 357 | 6,883 | 2026-01-16 | 0.86 | 0.00 | - | 64 | 1,093 |
© 2024 Yahoo. All rights reserved.