Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,565.28 +700.45 (+1.80%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.07 | +21.21% | 82 | 78 | 2023-12-08 | 0.01 | 0.00 | - | 5,633 | 377 |
| 0.41 | +0.06 | +17.14% | 421 | 2,879 | 2023-12-15 | 0.02 | 0.00 | - | 747 | 3,351 |
| 0.23 | -0.13 | -36.11% | 25 | 73 | 2023-12-22 | 0.05 | 0.00 | - | 53 | 79 |
| 0.43 | 0.00 | - | 13 | 140 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 109 | 261 |
| - | - | - | - | - | 2024-01-05 | 0.07 | -0.01 | -12.50% | 2 | 22 |
| 0.49 | +0.09 | +22.50% | 41 | 4,445 | 2024-01-19 | 0.07 | -0.05 | -41.67% | 30 | 2,603 |
| 0.55 | +0.07 | +14.58% | 131 | 495 | 2024-03-15 | 0.16 | -0.04 | -20.00% | 19 | 920 |
| 0.61 | +0.05 | +8.93% | 122 | 1,850 | 2024-04-19 | 0.24 | 0.00 | - | 3 | 541 |
| 0.70 | +0.06 | +9.38% | 83 | 1,255 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 423 |
| 0.85 | +0.10 | +13.33% | 26 | 6,797 | 2025-01-17 | 0.39 | -0.04 | -9.30% | 21 | 1,551 |
| 1.00 | +0.01 | +1.01% | 10 | 667 | 2026-01-16 | 0.75 | 0.00 | - | 20 | 31 |
© 2023 Yahoo. All rights reserved.