Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 327 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,137 | 0 |
| 0.53 | 0.00 | - | 470 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,488 | 0 |
| 0.54 | 0.00 | - | 821 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 669 | 0 |
| 0.58 | 0.00 | - | 197 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 90 | 0 |
| 0.61 | 0.00 | - | 268 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 751 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 400 | 0 |
| 0.73 | 0.00 | - | 164 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 97 | 0 |
| 0.82 | 0.00 | - | 35 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 22 | 0 |
| 0.85 | 0.00 | - | 672 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 100 | 0 |
| 1.02 | 0.00 | - | 247 | 0 | 2026-01-16 | 0.51 | 0.00 | - | 136 | 0 |
© 2024 Yahoo. All rights reserved.