Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,331.09 +11.03 (+0.26%) Dow
33,970.89 +7.05 (+0.02%) Nasdaq
13,251.70 +39.90 (+0.30%) Bitcoin USD
26,353.83 -221.23 (-0.83%) CMC Crypto 200
563.70 +4.19 (+0.75%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:1.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929C00001500 | 2023-09-25 10:15AM EDT | 2023-09-29 | 0.94 | 0.66 | 1.04 | -0.06 | -6.00% | 11 | 43 | 0.00% |
| TLRY231006C00001500 | 2023-09-25 12:26PM EDT | 2023-10-06 | 1.04 | 1.03 | 1.06 | +0.10 | +10.64% | 2 | 5 | 50.00% |
| TLRY231013C00001500 | 2023-09-14 10:26AM EDT | 2023-10-13 | 1.56 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 518.75% |
| TLRY231020C00001500 | 2023-09-25 9:32AM EDT | 2023-10-20 | 0.94 | 1.01 | 1.06 | -0.02 | -2.08% | 3 | 223 | 125.00% |
| TLRY231027C00001500 | 2023-09-11 9:30AM EDT | 2023-10-27 | 2.49 | 0.00 | 3.10 | 0.00 | - | - | 1 | 421.88% |
| TLRY231117C00001500 | 2023-09-20 2:18PM EDT | 2023-11-17 | 1.07 | 1.01 | 1.10 | 0.00 | - | - | 10 | 78.13% |
| TLRY231215C00001500 | 2023-09-25 11:54AM EDT | 2023-12-15 | 1.04 | 1.05 | 1.12 | -0.02 | -1.89% | 1 | 2,179 | 89.06% |
| TLRY240119C00001500 | 2023-09-22 3:51PM EDT | 2024-01-19 | 1.00 | 1.08 | 1.32 | 0.00 | - | 21 | 2,368 | 117.97% |
| TLRY240315C00001500 | 2023-09-21 11:00AM EDT | 2024-03-15 | 0.99 | 1.10 | 1.55 | 0.00 | - | 9 | 143 | 128.91% |
| TLRY240419C00001500 | 2023-09-25 12:14PM EDT | 2024-04-19 | 1.20 | 1.13 | 1.22 | +0.14 | +13.21% | 3 | 829 | 82.42% |
| TLRY240621C00001500 | 2023-09-19 12:39PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.28 | 0.00 | - | 2 | 790 | 80.86% |
| TLRY250117C00001500 | 2023-09-25 12:26PM EDT | 2025-01-17 | 1.27 | 1.24 | 1.30 | +0.10 | +8.55% | 3 | 4,896 | 69.14% |
| TLRY260116C00001500 | 2023-09-25 11:30AM EDT | 2026-01-16 | 1.53 | 1.31 | 1.99 | +0.04 | +2.68% | 53 | 69 | 94.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230929P00001500 | 2023-09-25 9:38AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 289 | 225.00% |
| TLRY231006P00001500 | 2023-09-25 12:27PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 18 | 82 | 181.25% |
| TLRY231013P00001500 | 2023-09-22 2:54PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 176 | 131.25% |
| TLRY231020P00001500 | 2023-09-22 9:50AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 287 | 125.00% |
| TLRY231027P00001500 | 2023-09-25 10:45AM EDT | 2023-10-27 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 80 | 132 | 139.06% |
| TLRY231103P00001500 | 2023-09-25 12:18PM EDT | 2023-11-03 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 26 | 121.88% |
| TLRY231117P00001500 | 2023-09-25 10:16AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 22 | 138 | 104.69% |
| TLRY231215P00001500 | 2023-09-25 12:10PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.08 | 0.00 | - | 8 | 1,212 | 102.34% |
| TLRY240119P00001500 | 2023-09-25 11:06AM EDT | 2024-01-19 | 0.11 | 0.04 | 0.11 | +0.02 | +22.22% | 11 | 1,628 | 89.84% |
| TLRY240315P00001500 | 2023-09-21 9:46AM EDT | 2024-03-15 | 0.18 | 0.11 | 0.21 | 0.00 | - | 10 | 138 | 98.44% |
| TLRY240419P00001500 | 2023-09-25 9:30AM EDT | 2024-04-19 | 0.16 | 0.13 | 0.20 | +0.03 | +23.08% | 30 | 58 | 91.02% |
| TLRY240621P00001500 | 2023-09-21 2:39PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.39 | 0.00 | - | 2 | 303 | 92.19% |
| TLRY250117P00001500 | 2023-09-22 10:01AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | 0.00 | - | 2 | 1,253 | 76.56% |
| TLRY260116P00001500 | 2023-09-12 1:13PM EDT | 2026-01-16 | 0.50 | 0.02 | 0.95 | +0.16 | +47.06% | 2 | 5 | 81.05% |
© 2023 Yahoo. All rights reserved.
