Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300-0.0200 (-1.14%)
At close: 04:00PM EST
1.7400 +0.01 (+0.58%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240301C000015002024-02-29 3:27PM EST2024-03-010.220.000.000.00-9400.00%
TLRY240308C000015002024-02-29 3:37PM EST2024-03-080.250.000.000.00-3100.00%
TLRY240315C000015002024-02-29 3:30PM EST2024-03-150.280.000.000.00-52600.00%
TLRY240322C000015002024-02-29 2:57PM EST2024-03-220.380.000.000.00-1000.00%
TLRY240328C000015002024-02-29 1:51PM EST2024-03-280.300.000.000.00-1400.00%
TLRY240405C000015002024-02-29 3:49PM EST2024-04-050.330.000.000.00-8900.00%
TLRY240419C000015002024-02-29 3:38PM EST2024-04-190.370.000.000.00-23000.00%
TLRY240621C000015002024-02-29 3:38PM EST2024-06-210.490.000.000.00-4300.00%
TLRY240920C000015002024-02-29 12:01PM EST2024-09-200.610.000.000.00-2300.00%
TLRY250117C000015002024-02-29 3:25PM EST2025-01-170.710.000.000.00-3700.00%
TLRY260116C000015002024-02-29 2:22PM EST2026-01-160.980.000.000.00-12300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240301P000015002024-02-29 12:26PM EST2024-03-010.010.000.000.00-5050.00%
TLRY240308P000015002024-02-29 1:33PM EST2024-03-080.020.000.000.00-232025.00%
TLRY240315P000015002024-02-29 9:54AM EST2024-03-150.030.000.000.00-23025.00%
TLRY240322P000015002024-02-29 12:52PM EST2024-03-220.070.000.000.00-108025.00%
TLRY240328P000015002024-02-29 11:14AM EST2024-03-280.060.000.000.00-6025.00%
TLRY240405P000015002024-02-29 2:19PM EST2024-04-050.100.000.000.00-38012.50%
TLRY240419P000015002024-02-29 3:24PM EST2024-04-190.130.000.000.00-52012.50%
TLRY240621P000015002024-02-29 11:31AM EST2024-06-210.230.000.000.00-2012.50%
TLRY240920P000015002024-02-29 2:04PM EST2024-09-200.360.000.000.00-2106.25%
TLRY250117P000015002024-02-29 1:43PM EST2025-01-170.480.000.000.00-5306.25%
TLRY260116P000015002024-02-27 3:36PM EST2026-01-160.700.000.000.00-103.13%