Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,306.69 +14.00 (+0.43%) Nikkei
38,174.75 -99.30 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.40 | -26.67% | 7 | 20 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 16 |
| 1.05 | -0.44 | -29.53% | 77 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.97 | -0.47 | -32.64% | 16 | 651 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 160 |
| 0.80 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.17 | -0.30 | -20.41% | 11 | 2,746 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 749 |
| 1.09 | -0.41 | -27.33% | 79 | 1,873 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 1 | 465 |
| 1.45 | 0.00 | - | 49 | 31 | 2024-12-20 | 0.11 | +0.02 | +22.22% | 3 | 112 |
| 1.31 | -0.24 | -15.48% | 233 | 9,818 | 2025-01-17 | 0.10 | +0.01 | +11.11% | 10 | 5,510 |
| 1.28 | -0.67 | -34.36% | 173 | 4,731 | 2026-01-16 | 0.23 | +0.01 | +4.55% | 18 | 2,469 |
© 2024 Yahoo. All rights reserved.