Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9000+0.0900 (+4.97%)
At close: 04:00PM EST
1.9000 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.27+46.55%10112023-12-08-----
0.87+0.19+27.94%291072023-12-150.010.00-3712
0.89-0.11-11.00%332023-12-29-----
0.90+0.12+15.38%1033,7262024-01-190.050.00-31,269
0.850.00-282572024-03-150.040.00-1129
0.98+0.11+12.64%24842024-04-190.070.00-2104
0.890.00-52,8432024-06-210.100.00-2107
1.21+0.21+21.00%475,8452025-01-170.240.00-14,207
1.21+0.04+3.42%22,4412026-01-160.290.00-2237