Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,970.22 -721.45 (-1.12%) CMC Crypto 200
1,333.48 -63.06 (-4.51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00001000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.70 | 0.49 | 0.84 | -0.06 | -7.89% | 19 | 33 | 1,087.50% |
| TLRY240503C00001000 | 2024-04-24 1:25PM EDT | 2024-05-03 | 0.83 | 0.77 | 0.80 | 0.00 | - | 3 | 28 | 212.50% |
| TLRY240510C00001000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.81 | 0.00 | - | 2 | 111 | 150.00% |
| TLRY240517C00001000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.82 | 0.57 | 1.13 | -0.03 | -3.53% | 40 | 349 | 243.75% |
| TLRY240524C00001000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.78 | 0.64 | 0.82 | -0.08 | -9.30% | 1 | 7 | 178.13% |
| TLRY240621C00001000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.81 | 0.72 | 0.84 | -0.04 | -4.71% | 15 | 2,767 | 50.00% |
| TLRY240920C00001000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.01 | +1.19% | 84 | 1,931 | 64.06% |
| TLRY241220C00001000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 1.02 | 0.76 | 0.94 | 0.00 | - | 23 | 34 | 74.22% |
| TLRY250117C00001000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.91 | 0.86 | 1.06 | +0.03 | +3.41% | 76 | 9,572 | 105.47% |
| TLRY260116C00001000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 1.06 | 1.03 | 1.11 | +0.01 | +0.95% | 2 | 4,658 | 89.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 600.00% |
| TLRY240517P00001000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 125.00% |
| TLRY240621P00001000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 750 | 115.63% |
| TLRY240920P00001000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 464 | 92.19% |
| TLRY241220P00001000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 1 | 2 | 88.67% |
| TLRY250117P00001000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 10 | 5,510 | 88.67% |
| TLRY260116P00001000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 0.25 | 0.23 | 0.26 | 0.00 | - | 3 | 2,435 | 81.25% |
© 2024 Yahoo. All rights reserved.