Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9100-0.0300 (-1.55%)
At close: 04:00PM EDT
1.9100 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000010002024-05-20 3:48PM EDT2024-05-240.900.511.28-0.03-3.23%2541,362.50%
TLRY240531C000010002024-05-17 2:38PM EDT2024-05-310.970.641.070.00-1512515.63%
TLRY240607C000010002024-05-21 10:23AM EDT2024-06-070.910.121.26-0.02-2.15%453618.75%
TLRY240614C000010002024-05-16 2:17PM EDT2024-06-141.730.111.360.00--2626.56%
TLRY240621C000010002024-05-21 12:03PM EDT2024-06-210.920.771.13+0.02+2.22%12,801181.25%
TLRY240628C000010002024-05-21 10:04AM EDT2024-06-281.000.771.79-0.29-22.48%51435.94%
TLRY240719C000010002024-05-21 3:57PM EDT2024-07-191.020.781.06+0.04+4.08%33093.75%
TLRY240920C000010002024-05-17 3:54PM EDT2024-09-201.030.781.120.00-282,05892.19%
TLRY241115C000010002024-05-17 2:58PM EDT2024-11-151.080.781.360.00-3954127.34%
TLRY241220C000010002024-05-21 3:08PM EDT2024-12-201.021.021.15-0.16-13.56%3036121.88%
TLRY250117C000010002024-05-21 3:40PM EDT2025-01-171.051.001.25+0.04+3.96%10010,484126.95%
TLRY260116C000010002024-05-21 3:06PM EDT2026-01-161.241.221.25+0.04+3.33%65,220101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240531P000010002024-05-14 9:30AM EDT2024-05-310.010.000.010.00-11193.75%
TLRY240607P000010002024-05-10 12:46PM EDT2024-06-070.010.000.020.00--15175.00%
TLRY240621P000010002024-05-21 2:05PM EDT2024-06-210.010.010.02-0.02-66.67%129756140.63%
TLRY240719P000010002024-05-16 2:08PM EDT2024-07-190.010.000.250.00--176196.88%
TLRY240920P000010002024-05-21 2:36PM EDT2024-09-200.030.020.100.00-38582104.69%
TLRY241115P000010002024-05-14 9:59AM EDT2024-11-150.050.050.930.00-100180250.00%
TLRY241220P000010002024-05-21 11:39AM EDT2024-12-200.100.070.10+0.02+25.00%1011389.84%
TLRY250117P000010002024-05-21 2:28PM EDT2025-01-170.090.090.11-0.01-10.00%615,52189.84%
TLRY260116P000010002024-05-21 11:52AM EDT2026-01-160.240.220.26-0.01-4.00%2012,62385.16%