Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,537.39 +682.41 (+1.76%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 1 | 4 | 2023-12-08 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 28 | 2023-12-15 | - | - | - | - | - |
| 1.34 | +0.14 | +11.67% | 1 | 81 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 196 |
| 1.34 | 0.00 | - | 26 | 1,030 | 2024-03-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 42 | 2024-04-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 416 |
| 1.38 | +0.04 | +2.99% | 51 | 2,274 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 210 |
| 1.50 | +0.07 | +4.90% | 6 | 545 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.