Singapore markets closed
Straits Times Index
3,203.52 -38.48 (-1.19%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,855.80 -278.02 (-1.02%) CMC Crypto 200
572.92 -6.44 (-1.11%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922C00000500 | 2023-09-19 11:06AM EDT | 2023-09-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230929C00000500 | 2023-09-19 9:38AM EDT | 2023-09-29 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231006C00000500 | 2023-09-08 12:09PM EDT | 2023-10-06 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231013C00000500 | 2023-09-05 3:10PM EDT | 2023-10-13 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY231020C00000500 | 2023-08-23 1:57PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231027C00000500 | 2023-09-07 10:15AM EDT | 2023-10-27 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY231215C00000500 | 2023-09-18 3:28PM EDT | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240119C00000500 | 2023-09-20 10:08AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240315C00000500 | 2023-09-20 11:40AM EDT | 2024-03-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TLRY240419C00000500 | 2023-09-07 3:12PM EDT | 2024-04-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00000500 | 2023-09-20 12:08PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117C00000500 | 2023-09-20 3:35PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TLRY260116C00000500 | 2023-09-20 3:58PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119P00000500 | 2023-08-02 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| TLRY240621P00000500 | 2023-09-19 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY250117P00000500 | 2023-09-20 12:07PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TLRY260116P00000500 | 2023-09-18 10:48AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
