Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,279.07 -8.68 (-0.26%) Nikkei
37,665.04 +36.56 (+0.10%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,075.82 -443.71 (-0.69%) CMC Crypto 200
1,383.09 +0.51 (+0.04%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.40 | 1.10 | 5.00 | +0.10 | +7.69% | 1 | 4 | 0.00% |
| TLRY240510C00000500 | 2024-04-10 3:07PM EDT | 2024-05-10 | 1.00 | 0.77 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY240517C00000500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1.26 | 1.10 | 1.39 | 0.00 | - | 1 | 2 | 621.88% |
| TLRY240621C00000500 | 2024-04-25 2:55PM EDT | 2024-06-21 | 1.27 | 1.06 | 2.11 | +0.05 | +4.10% | 2 | 42 | 665.63% |
| TLRY240920C00000500 | 2024-04-24 1:05PM EDT | 2024-09-20 | 1.22 | 1.07 | 1.42 | -0.11 | -8.27% | 4 | 1,119 | 264.06% |
| TLRY250117C00000500 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.27 | 1.26 | 1.82 | -0.08 | -5.93% | 2 | 2,011 | 271.88% |
| TLRY260116C00000500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 1.32 | 1.28 | 1.55 | -0.09 | -6.38% | 1 | 2,309 | 125.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,421 | 218.75% |
| TLRY240920P00000500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 1 | 25 | 164.06% |
| TLRY250117P00000500 | 2024-04-23 9:40AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 101.56% |
| TLRY260116P00000500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 326 | 76.56% |
© 2024 Yahoo. All rights reserved.