Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7400-0.0200 (-1.14%)
At close: 04:00PM EST
1.7600 +0.02 (+1.15%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240301C000005002024-02-26 12:04PM EST2024-03-011.250.000.000.00-600.00%
TLRY240315C000005002024-02-21 3:50PM EST2024-03-151.260.000.000.00-500.00%
TLRY240322C000005002024-02-22 11:01AM EST2024-03-221.180.000.000.00-4500.00%
TLRY240419C000005002024-02-01 10:45AM EST2024-04-191.400.000.000.00-100.00%
TLRY240621C000005002024-02-26 12:56PM EST2024-06-211.260.000.000.00-500.00%
TLRY240920C000005002024-02-23 10:07AM EST2024-09-201.430.000.000.00-100.00%
TLRY250117C000005002024-02-26 9:30AM EST2025-01-171.320.000.000.00-100.00%
TLRY260116C000005002024-02-26 1:36PM EST2026-01-161.250.000.000.00-400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240301P000005002024-02-26 12:43PM EST2024-03-010.01-0.000.00---50.00%
TLRY240315P000005002023-12-07 10:26AM EST2024-03-150.020.000.250.00-5050653.13%
TLRY240621P000005002024-02-26 9:37AM EST2024-06-210.020.000.000.00-1050.00%
TLRY240920P000005002024-01-30 3:20PM EST2024-09-200.030.000.000.00--050.00%
TLRY250117P000005002024-02-14 11:31AM EST2025-01-170.040.000.000.00-72050.00%
TLRY260116P000005002024-02-26 9:47AM EST2026-01-160.120.000.000.00-1025.00%