Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8200-0.0800 (-4.21%)
At close: 04:00PM EDT
1.8300 +0.01 (+0.55%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13102024-04-192.130.00-50
0.020.00-8802024-04-262.250.00-80
0.020.00-11802024-05-03-----
0.030.00-102024-05-10-----
0.020.00-10002024-05-17-----
0.030.00-3102024-05-24-----
0.030.00-1302024-06-212.650.00-1048
0.100.00-2602024-09-202.100.00-2000
0.200.00-3002025-01-172.220.00-500
0.450.00-102026-01-162.860.00-51158