Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,315.26 +7.36 (+0.22%) Nikkei
39,026.61 +409.51 (+1.06%) Hang Seng
18,945.83 -249.77 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.94 -15.48 (-1.01%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 19,988 | 2024-05-24 | 0.59 | +0.02 | +3.51% | 32 | 467 |
| 0.02 | -0.01 | -33.33% | 751 | 12,273 | 2024-05-31 | 0.60 | +0.01 | +1.69% | 1 | 544 |
| 0.03 | -0.01 | -25.00% | 552 | 5,181 | 2024-06-07 | 0.61 | 0.00 | - | 140 | 778 |
| 0.04 | 0.00 | - | 157 | 1,315 | 2024-06-14 | 0.62 | -0.01 | -1.59% | 1 | 187 |
| 0.06 | -0.01 | -14.29% | 690 | 26,643 | 2024-06-21 | 0.67 | +0.01 | +1.52% | 185 | 6,093 |
| 0.07 | -0.01 | -12.50% | 366 | 1,169 | 2024-06-28 | 0.55 | 0.00 | - | - | 35 |
| 0.11 | -0.02 | -15.38% | 236 | 955 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 214 | 8,878 | 2024-09-20 | 0.84 | +0.04 | +5.00% | 2 | 748 |
| 0.37 | 0.00 | - | 1 | 281 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 151 |
| 0.38 | 0.00 | - | 9 | 717 | 2024-12-20 | 0.95 | 0.00 | - | 50 | 62 |
| 0.41 | -0.03 | -6.82% | 270 | 42,395 | 2025-01-17 | 0.99 | +0.03 | +3.13% | 52 | 5,277 |
| 0.71 | -0.06 | -7.79% | 58 | 7,485 | 2026-01-16 | 1.20 | -0.02 | -1.64% | 1 | 705 |
© 2024 Yahoo. All rights reserved.