Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,887.16 +3,120.91 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 5,734 | 26,157 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 2,534 | 3,993 |
| 0.23 | +0.04 | +21.05% | 1,783 | 16,935 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 1,287 | 17,014 |
| 0.26 | +0.04 | +18.18% | 527 | 3,563 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 363 | 430 |
| 0.29 | +0.04 | +16.00% | 188 | 3,528 | 2024-05-31 | 0.20 | -0.04 | -16.67% | 285 | 405 |
| 0.30 | -0.04 | -11.76% | 35 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 1,899 | 20,601 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 106 | 15,395 |
| 0.53 | +0.04 | +8.16% | 1,030 | 19,538 | 2024-09-20 | 0.45 | -0.04 | -8.16% | 25 | 708 |
| 0.65 | +0.05 | +8.33% | 85 | 360 | 2024-12-20 | 0.55 | -0.03 | -5.17% | 20 | 17 |
| 0.65 | +0.01 | +1.56% | 493 | 35,879 | 2025-01-17 | 0.55 | -0.02 | -3.51% | 40 | 30,499 |
| 0.93 | +0.01 | +1.09% | 231 | 6,978 | 2026-01-16 | 0.81 | -0.02 | -2.41% | 25 | 1,103 |
© 2024 Yahoo. All rights reserved.