Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.12 +28.33 (+0.55%) Dow
38,770.93 +95.25 (+0.25%) Nasdaq
16,251.48 +95.15 (+0.59%) Bitcoin USD
63,286.52 -822.53 (-1.28%) CMC Crypto 200
1,372.57 +59.95 (+4.56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 656 | 1,138 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 6,436 |
| 0.70 | +0.12 | +20.69% | 22 | 1,767 | 2024-05-17 | 0.01 | 0.00 | - | 219 | 2,989 |
| 0.65 | +0.03 | +4.84% | 9 | 530 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 20 | 2,013 |
| 0.73 | +0.12 | +19.67% | 5 | 482 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 548 |
| 0.53 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 4 |
| 0.68 | +0.06 | +9.68% | 5 | 4,155 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 73 | 3,241 |
| 0.85 | +0.08 | +10.39% | 1 | 2,139 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 2 | 3,325 |
| 1.43 | +0.38 | +36.19% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 114 | 2024-12-20 | 0.32 | 0.00 | - | 22 | 169 |
| 0.95 | +0.08 | +9.20% | 27 | 7,530 | 2025-01-17 | 0.27 | -0.05 | -15.62% | 2 | 4,874 |
| 1.20 | +0.11 | +10.09% | 91 | 3,620 | 2026-01-16 | 0.49 | 0.00 | - | 76 | 756 |
© 2024 Yahoo. All rights reserved.