Singapore markets close in 8 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,433.49 -401.61 (-1.03%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,598.95 -925.07 (-1.46%) CMC Crypto 200
1,297.53 -67.60 (-4.95%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.03 | -2.86% | 9 | 81 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 6 |
| 1.07 | 0.00 | - | 31 | 298 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 212 |
| 1.22 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.01 | -0.14 | -12.17% | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 2,732 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 774 |
| 1.05 | -0.13 | -11.02% | 13 | 1,835 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 465 |
| 1.19 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.10 | +0.02 | +25.00% | 198 | 113 |
| 1.10 | -0.05 | -4.35% | 85 | 10,158 | 2025-01-17 | 0.09 | 0.00 | - | 190 | 5,523 |
| 1.22 | -0.07 | -5.43% | 151 | 5,006 | 2026-01-16 | 0.22 | -0.01 | -4.35% | 7 | 2,497 |
© 2024 Yahoo. All rights reserved.