Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,076.46 -0.70 (-0.02%) Nikkei
33,356.68 +580.86 (+1.77%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,699.50 +1,922.65 (+4.60%) CMC Crypto 200
893.16 +32.61 (+3.79%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.32 | -20.00% | 1 | 6 | 2023-12-08 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 28 | 2023-12-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 3 | 2024-01-05 | - | - | - | - | - |
| 1.45 | -0.08 | -5.23% | 1 | 86 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 196 |
| 1.34 | 0.00 | - | 26 | 1,030 | 2024-03-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 42 | 2024-04-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 416 |
| 1.50 | -0.10 | -6.25% | 2 | 2,278 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 208 |
| 1.43 | -0.10 | -6.54% | 4 | 548 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.