Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.11 +53.43 (+1.02%) Dow
39,827.65 +269.54 (+0.68%) Nasdaq
16,727.16 +215.98 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,942 | 550.00% |
| TLRY240621C00007000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 130 | 37,010 | 181.25% |
| TLRY240920C00007000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.08 | -0.05 | -62.50% | 338 | 3,656 | 124.22% |
| TLRY241115C00007000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 1 | 142 | 117.97% |
| TLRY241220C00007000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 0.14 | 0.07 | 0.16 | 0.00 | - | 66 | 36 | 112.11% |
| TLRY250117C00007000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 400 | 48,072 | 112.50% |
| TLRY260116C00007000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 0.34 | 0.35 | 0.42 | -0.04 | -10.53% | 79 | 3,951 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.97 | 4.05 | 5.00 | 0.00 | - | 2 | 25 | 243.75% |
| TLRY240920P00007000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 5.00 | 4.55 | 5.20 | 0.00 | - | 1 | 2 | 189.06% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 5.05 | 4.50 | 5.20 | 0.00 | - | - | 1 | 144.92% |
| TLRY250117P00007000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 4.85 | 4.80 | 5.35 | 0.00 | - | 10 | 1,139 | 113.28% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 2.60 | 5.70 | 0.00 | - | 2 | 3 | 134.96% |
© 2024 Yahoo. All rights reserved.