Singapore markets open in 40 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,361.71 -780.09 (-1.11%) CMC Crypto 200
1,505.68 -20.74 (-1.36%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00005000 | 2024-05-22 11:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 435 | 575.00% |
| TLRY240531C00005000 | 2024-05-22 11:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,217 | 275.00% |
| TLRY240607C00005000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 552 | 206.25% |
| TLRY240614C00005000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 175.00% |
| TLRY240621C00005000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 11,193 | 178.13% |
| TLRY240628C00005000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 578 | 187.50% |
| TLRY240920C00005000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.11 | -0.01 | -12.50% | 28 | 3,202 | 122.66% |
| TLRY241115C00005000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 0.15 | 0.06 | 0.30 | 0.00 | - | 5 | 91 | 130.08% |
| TLRY241220C00005000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.27 | 0.00 | - | 27 | 144 | 119.92% |
| TLRY250117C00005000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 69 | 19,237 | 109.77% |
| TLRY260116C00005000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.50 | -0.04 | -8.33% | 9 | 4,539 | 99.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00005000 | 2024-05-14 1:52PM EDT | 2024-05-24 | 2.88 | 3.05 | 4.00 | 0.00 | - | - | 1 | 1,631.25% |
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 2.95 | 3.20 | 0.00 | - | - | 1 | 318.75% |
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 3.05 | 3.20 | 0.00 | - | 1 | 138 | 232.81% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 2.43 | 3.50 | 0.00 | - | 1 | 1 | 153.91% |
| TLRY250117P00005000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.50 | 0.00 | - | 20 | 1,222 | 101.95% |
| TLRY260116P00005000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.20 | 1.77 | 3.85 | 0.00 | - | 10 | 391 | 128.32% |
© 2024 Yahoo. All rights reserved.