Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.59 -26.86 (-0.32%) Bitcoin USD
69,872.95 -1,128.66 (-1.59%) CMC Crypto 200
1,475.31 -51.11 (-3.35%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00003000 | 2024-05-21 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TLRY240531C00003000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| TLRY240607C00003000 | 2024-05-21 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 50.00% |
| TLRY240614C00003000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TLRY240621C00003000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 50.00% |
| TLRY240628C00003000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| TLRY240719C00003000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| TLRY240920C00003000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TLRY241115C00003000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TLRY241220C00003000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TLRY250117C00003000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TLRY260116C00003000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00003000 | 2024-05-20 11:33AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240531P00003000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240607P00003000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240621P00003000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240719P00003000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240920P00003000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.18 | 1.41 | 0.00 | - | 10 | 10 | 82.81% |
| TLRY250117P00003000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 0.00% |
| TLRY260116P00003000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.