Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,175.54 -45.08 (-0.23%) FTSE 100
8,377.18 -39.27 (-0.47%) Bitcoin USD
69,742.54 -1,157.88 (-1.63%) CMC Crypto 200
1,469.21 -57.21 (-3.75%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240531C00001000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY240607C00001000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240614C00001000 | 2024-05-16 2:17PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240621C00001000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240628C00001000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240719C00001000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240920C00001000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TLRY241115C00001000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TLRY241220C00001000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TLRY260116C00001000 | 2024-05-21 3:06PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240607P00001000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY240621P00001000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| TLRY240719P00001000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY240920P00001000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TLRY241115P00001000 | 2024-05-14 9:59AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TLRY241220P00001000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLRY250117P00001000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TLRY260116P00001000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.