Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00000500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 1.46 | 0.73 | 2.33 | 0.00 | - | 1 | 1 | 562.50% |
| TLRY240621C00000500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.67 | 1.12 | 2.31 | 0.00 | - | 5 | 147 | 668.75% |
| TLRY240628C00000500 | 2024-05-10 12:58PM EDT | 2024-06-28 | 1.49 | 0.67 | 2.33 | 0.00 | - | - | 1 | 256.25% |
| TLRY240920C00000500 | 2024-05-16 1:26PM EDT | 2024-09-20 | 1.70 | 0.67 | 2.31 | 0.00 | - | 3 | 1,118 | 131.25% |
| TLRY241220C00000500 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.65 | 1.49 | 2.31 | -0.27 | -14.06% | 3 | 137 | 446.88% |
| TLRY250117C00000500 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.41 | 1.50 | 1.72 | -0.29 | -17.06% | 3 | 2,006 | 187.50% |
| TLRY260116C00000500 | 2024-05-17 10:55AM EDT | 2026-01-16 | 1.54 | 1.50 | 1.74 | -0.20 | -11.49% | 114 | 2,855 | 122.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 14 | 1,422 | 225.00% |
| TLRY240628P00000500 | 2024-05-10 11:51AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 100 | 256.25% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 207.81% |
| TLRY250117P00000500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 14 | 332 | 117.19% |
| TLRY260116P00000500 | 2024-05-17 1:06PM EDT | 2026-01-16 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 8 | 441 | 85.16% |
© 2024 Yahoo. All rights reserved.