Singapore markets close in 4 hours 58 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7500-0.0200 (-1.13%)
At close: 04:00PM EDT
1.7500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000070002024-06-12 12:38PM EDT2024-06-210.010.000.010.00-536,978387.50%
TLRY240920C000070002024-06-13 10:16AM EDT2024-09-200.020.010.04-0.01-33.33%1005,533137.50%
TLRY241115C000070002024-06-13 9:30AM EDT2024-11-150.070.010.08+0.02+40.00%11,125123.44%
TLRY241220C000070002024-06-11 11:49AM EDT2024-12-200.040.020.100.00-3573117.97%
TLRY250117C000070002024-06-13 3:57PM EDT2025-01-170.070.060.070.00-31749,691111.72%
TLRY260116C000070002024-06-13 3:53PM EDT2026-01-160.280.230.32+0.03+12.00%1625,290100.98%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000070002024-06-04 2:03PM EDT2024-06-215.205.205.450.00-20603.13%
TLRY240920P000070002024-06-04 1:05PM EDT2024-09-205.205.205.550.00-22193.75%
TLRY241115P000070002024-06-04 12:46PM EDT2024-11-155.455.205.550.00-10154.69%
TLRY241220P000070002024-06-04 1:09PM EDT2024-12-205.225.055.700.00-20139.84%
TLRY250117P000070002024-06-05 11:45AM EDT2025-01-175.224.406.150.00-414793.75%
TLRY260116P000070002024-06-11 11:21AM EDT2026-01-165.285.205.350.00-19157.81%