Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00007000 | 2024-07-22 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 5,929 | 171.88% |
| TLRY241115C00007000 | 2024-07-26 12:33PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 52 | 2,400 | 143.75% |
| TLRY241220C00007000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.13 | +0.01 | +16.67% | 176 | 664 | 134.38% |
| TLRY250117C00007000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1,065 | 52,826 | 122.66% |
| TLRY260116C00007000 | 2024-07-26 11:37AM EDT | 2026-01-16 | 0.27 | 0.22 | 0.28 | +0.03 | +12.50% | 43 | 7,078 | 98.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00007000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 5.25 | 5.15 | 5.35 | 0.00 | - | 2 | 2 | 223.44% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 5.45 | 5.05 | 6.10 | 0.00 | - | 1 | 0 | 257.03% |
| TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 5.22 | 4.40 | 6.15 | 0.00 | - | 2 | 0 | 147.66% |
| TLRY250117P00007000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 5.30 | 4.35 | 5.50 | 0.00 | - | 30 | 55 | 190.23% |
| TLRY260116P00007000 | 2024-07-01 11:37AM EDT | 2026-01-16 | 5.35 | 4.90 | 5.55 | 0.00 | - | 54 | 165 | 66.80% |
© 2024 Yahoo. All rights reserved.