Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.0300 (-1.78%)
At close: 04:00PM EDT
1.6700 +0.01 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240628C000015002024-06-21 3:40PM EDT2024-06-280.180.170.20-0.02-10.00%66751100.00%
TLRY240705C000015002024-06-21 1:40PM EDT2024-07-050.190.180.22-0.05-20.83%4643984.38%
TLRY240712C000015002024-06-21 2:01PM EDT2024-07-120.260.180.27+0.02+8.33%139087.50%
TLRY240719C000015002024-06-21 3:50PM EDT2024-07-190.220.200.23-0.04-15.38%711,71768.75%
TLRY240726C000015002024-06-21 3:32PM EDT2024-07-260.240.240.30-0.04-14.29%93148393.75%
TLRY240920C000015002024-06-21 3:57PM EDT2024-09-200.350.340.36-0.03-7.89%4104,83384.38%
TLRY241115C000015002024-06-21 3:09PM EDT2024-11-150.460.420.55-0.05-9.80%58258102.34%
TLRY241220C000015002024-06-21 12:58PM EDT2024-12-200.420.330.60-0.09-17.65%177086.72%
TLRY250117C000015002024-06-21 2:50PM EDT2025-01-170.510.510.52-0.01-1.92%868,20992.19%
TLRY260116C000015002024-06-21 10:39AM EDT2026-01-160.790.790.80-0.11-12.22%144,16595.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240628P000015002024-06-21 3:40PM EDT2024-06-280.010.010.020.00-5381,44481.25%
TLRY240705P000015002024-06-21 3:40PM EDT2024-07-050.020.020.040.00-56139673.44%
TLRY240712P000015002024-06-21 2:22PM EDT2024-07-120.040.010.06+0.01+33.33%4723864.06%
TLRY240719P000015002024-06-21 3:44PM EDT2024-07-190.050.040.05+0.01+25.00%522,36862.50%
TLRY240726P000015002024-06-21 12:31PM EDT2024-07-260.050.040.07-0.02-28.57%221861.72%
TLRY240920P000015002024-06-21 3:33PM EDT2024-09-200.160.160.180.00-8110,89477.73%
TLRY241115P000015002024-06-21 11:39AM EDT2024-11-150.240.130.31-0.04-14.29%8727574.22%
TLRY241220P000015002024-06-18 1:58PM EDT2024-12-200.270.240.300.00-101,01478.52%
TLRY250117P000015002024-06-20 2:37PM EDT2025-01-170.290.290.340.00-725,20983.20%
TLRY260116P000015002024-06-20 3:19PM EDT2026-01-160.470.350.600.00-2383672.27%