Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00001500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.35 | 0.35 | 0.38 | +0.05 | +16.67% | 724 | 2,494 | 156.25% |
| TLRY240809C00001500 | 2024-07-26 3:15PM EDT | 2024-08-09 | 0.36 | 0.05 | 0.36 | +0.05 | +16.13% | 14 | 243 | 104.69% |
| TLRY240816C00001500 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.42 | +0.04 | +12.12% | 126 | 2,833 | 112.50% |
| TLRY240823C00001500 | 2024-07-26 2:23PM EDT | 2024-08-23 | 0.36 | 0.28 | 0.59 | +0.01 | +2.86% | 75 | 95 | 128.13% |
| TLRY240830C00001500 | 2024-07-22 9:30AM EDT | 2024-08-30 | 0.42 | 0.33 | 0.45 | 0.00 | - | 1 | 313 | 87.50% |
| TLRY240920C00001500 | 2024-07-26 2:31PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | +0.03 | +7.32% | 128 | 6,010 | 97.66% |
| TLRY241115C00001500 | 2024-07-26 10:17AM EDT | 2024-11-15 | 0.65 | 0.48 | 0.68 | +0.15 | +30.00% | 5 | 1,122 | 108.59% |
| TLRY241220C00001500 | 2024-07-25 3:45PM EDT | 2024-12-20 | 0.54 | 0.56 | 0.68 | 0.00 | - | 2 | 1,152 | 105.47% |
| TLRY250117C00001500 | 2024-07-26 11:13AM EDT | 2025-01-17 | 0.59 | 0.54 | 0.63 | +0.02 | +3.51% | 78 | 8,493 | 88.28% |
| TLRY260116C00001500 | 2024-07-25 10:25AM EDT | 2026-01-16 | 0.88 | 0.79 | 0.93 | -0.01 | -1.12% | 2 | 4,595 | 89.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802P00001500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,510 | 1,137 | 137.50% |
| TLRY240809P00001500 | 2024-07-26 3:06PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 250 | 456 | 98.44% |
| TLRY240816P00001500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 61 | 891 | 90.63% |
| TLRY240823P00001500 | 2024-07-26 2:04PM EDT | 2024-08-23 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 186 | 997 | 90.63% |
| TLRY240830P00001500 | 2024-07-26 2:44PM EDT | 2024-08-30 | 0.07 | 0.03 | 0.08 | +0.03 | +75.00% | 55 | 230 | 84.38% |
| TLRY240920P00001500 | 2024-07-26 2:10PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 69 | 12,789 | 85.94% |
| TLRY241115P00001500 | 2024-07-26 1:32PM EDT | 2024-11-15 | 0.18 | 0.13 | 0.21 | +0.01 | +5.88% | 88 | 863 | 84.38% |
| TLRY241220P00001500 | 2024-07-23 3:43PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.29 | +0.02 | +11.11% | 1 | 1,491 | 87.11% |
| TLRY250117P00001500 | 2024-07-26 2:55PM EDT | 2025-01-17 | 0.27 | 0.23 | 0.27 | +0.02 | +8.00% | 51 | 9,814 | 87.11% |
| TLRY260116P00001500 | 2024-07-23 12:23PM EDT | 2026-01-16 | 0.44 | 0.39 | 0.60 | 0.00 | - | 7 | 920 | 83.98% |
© 2024 Yahoo. All rights reserved.