Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.18 +10.28 (+0.19%) Dow
39,249.41 +121.61 (+0.31%) Nasdaq
17,860.14 +54.98 (+0.31%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:111.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 3 | 2024-09-20 | 4.86 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 223 | 2025-01-17 | 3.55 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.