Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.46 +7.46 (+0.23%) Nikkei
38,645.25 +12.23 (+0.03%) Hang Seng
18,016.62 -318.70 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 4 | 2 |
| 6.50 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 1 | 0 | 103.00 | 0.20 | 0.00 | - | 1 | 22 |
| 2.47 | 0.00 | - | 1 | 0 | 104.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 106.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 107.00 | 0.38 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 108.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 110.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 1,488 | 111.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 26 | 112.00 | 6.20 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | - | 5 | 113.00 | 8.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | 6.47 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.