Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.52 +8.62 (+0.16%) Dow
39,223.17 +95.37 (+0.24%) Nasdaq
17,853.71 +48.55 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 31 | 2024-09-20 | 4.73 | 0.00 | - | 45 | 79 |
| 0.68 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.15 | 0.00 | - | 50 | 50 |
| 1.00 | 0.00 | - | 5 | 14 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 16 | 2024-12-20 | 3.14 | 0.00 | - | - | 10 |
| 1.48 | 0.00 | - | 2 | 159 | 2025-01-17 | 4.08 | 0.00 | - | 1 | 29 |
| 4.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.