Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.15 +9.25 (+0.17%) Dow
39,240.33 +112.53 (+0.29%) Nasdaq
17,857.29 +52.14 (+0.29%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
(TIP)
. Currency in USD
Add to watchlist
Strike:109.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 23 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.95 | 0.00 | - | 200 | 100 |
| 0.90 | 0.00 | - | 16 | 28 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.89 | 0.00 | - | 75 | 77 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 27 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2026-01-16 | 4.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.