Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.40 +8.50 (+0.16%) Dow
39,239.88 +112.08 (+0.29%) Nasdaq
17,855.76 +50.61 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:107.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 1 | 410 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 114 |
| 1.11 | 0.00 | - | 25 | 68 | 2024-08-16 | 0.73 | 0.00 | - | 24 | 26 |
| 1.50 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 51 |
| 1.67 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 17 |
| 5.90 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.54 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.