Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.51 +9.61 (+0.18%) Dow
39,207.84 +80.04 (+0.20%) Nasdaq
17,861.67 +56.51 (+0.32%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:106.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 9 | 16 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 137 |
| 1.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 63 |
| 1.67 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.88 | 0.00 | - | 8 | 299 |
| 2.15 | 0.00 | - | - | 16 | 2024-10-18 | 1.10 | 0.00 | - | - | 16 |
| 3.70 | 0.00 | - | 10 | 33 | 2025-01-17 | 1.85 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.