Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.09 +9.19 (+0.17%) Dow
39,226.85 +99.05 (+0.25%) Nasdaq
17,856.76 +51.60 (+0.29%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:104.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 72 | 78 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 30 | 80 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.