Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.14 +10.24 (+0.19%) Dow
39,244.01 +116.21 (+0.30%) Nasdaq
17,860.56 +55.40 (+0.31%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | -0.20 | -80.00% | 15 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 10 | 13 |
| 8.10 | 0.00 | - | 4 | 15 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 93 |
| 10.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.60 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.