Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.36 +7.46 (+0.14%) Dow
39,180.06 +52.26 (+0.13%) Nasdaq
17,860.52 +55.36 (+0.31%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
| TIP240719C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 1.13 | 1.15 | 1.55 | 0.00 | - | 9 | 16 | 7.69% |
| TIP240719C00107000 | 2024-06-26 11:34AM EDT | 107.00 | 0.60 | 0.50 | 0.70 | +0.20 | +100.00% | 1 | 410 | 5.59% |
| TIP240719C00108000 | 2024-06-27 9:30AM EDT | 108.00 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 9 | 508 | 5.79% |
| TIP240719C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 23 | 45 | 7.37% |
| TIP240719C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 7.96% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 10.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 78 | 3.13% |
| TIP240719P00105000 | 2024-06-26 11:34AM EDT | 105.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| TIP240719P00106000 | 2024-06-27 9:30AM EDT | 106.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 137 | 6.45% |
| TIP240719P00107000 | 2024-06-24 12:03PM EDT | 107.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 3 | 114 | 6.91% |
| TIP240719P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 1.30 | 1.05 | 1.40 | 0.00 | - | 29 | 30 | 8.73% |
© 2024 Yahoo. All rights reserved.