Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.93 +618.48 (+0.94%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 99.00 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 49.02% |
| TIP240621C00100000 | 2024-05-31 3:23PM EDT | 100.00 | 6.50 | 4.90 | 9.00 | 0.00 | - | 10 | 20 | 83.69% |
| TIP240621C00103000 | 2024-05-20 12:37PM EDT | 103.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 26.12% |
| TIP240621C00104000 | 2024-05-23 12:12PM EDT | 104.00 | 2.47 | 2.85 | 3.20 | 0.00 | - | 1 | 0 | 21.44% |
| TIP240621C00105000 | 2024-06-14 12:13PM EDT | 105.00 | 1.98 | 1.85 | 2.15 | +0.46 | +30.26% | 1 | 85 | 15.33% |
| TIP240621C00106000 | 2024-06-14 12:20PM EDT | 106.00 | 0.95 | 0.90 | 1.20 | -0.05 | -5.00% | 2 | 20 | 11.13% |
| TIP240621C00107000 | 2024-06-13 1:02PM EDT | 107.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 161 | 6.74% |
| TIP240621C00108000 | 2024-06-06 1:28PM EDT | 108.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 408 | 7.62% |
| TIP240621C00109000 | 2024-06-10 10:11AM EDT | 109.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 9.77% |
| TIP240621C00110000 | 2024-06-11 3:11PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 15.53% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 111.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 19.04% |
| TIP240621C00112000 | 2024-05-15 12:27PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 19.43% |
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 113.00 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 37.31% |
| TIP240621C00114000 | 2024-04-22 12:04PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 115.00 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 31.84% |
| TIP240621C00117000 | 2024-02-02 3:45PM EDT | 117.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 37.70% |
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 46.09% |
| TIP240621C00125000 | 2023-07-21 3:53PM EDT | 125.00 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 65.43% |
| TIP240621C00130000 | 2023-12-18 2:26PM EDT | 130.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | - | 1 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 99.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 33.69% |
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 101.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 26.47% |
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 22.85% |
| TIP240621P00103000 | 2024-04-12 3:35PM EDT | 103.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 19.04% |
| TIP240621P00104000 | 2024-06-05 9:30AM EDT | 104.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 15.24% |
| TIP240621P00105000 | 2024-06-06 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 11.18% |
| TIP240621P00106000 | 2024-06-12 3:45PM EDT | 106.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 977 | 6.79% |
| TIP240621P00107000 | 2024-06-12 11:41AM EDT | 107.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 12 | 59 | 6.74% |
| TIP240621P00108000 | 2024-05-29 1:32PM EDT | 108.00 | 2.85 | 0.95 | 1.25 | 0.00 | - | 2 | 0 | 8.89% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 110.00 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 48.24% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 111.00 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 78.47% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 112.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 50.37% |
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 113.00 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 30.27% |
| TIP240621P00114000 | 2023-12-15 12:50PM EDT | 114.00 | 6.47 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 65.33% |
© 2024 Yahoo. All rights reserved.