Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.19+0.28 (+0.26%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240719C001050002024-05-01 1:12PM EDT105.001.151.601.800.00--2500.00%
TIP240719C001060002024-06-17 9:30AM EDT106.001.131.151.550.00-9167.69%
TIP240719C001070002024-06-26 11:34AM EDT107.000.600.500.70+0.20+100.00%14105.59%
TIP240719C001080002024-06-27 9:30AM EDT108.000.200.150.30+0.03+17.65%95085.79%
TIP240719C001090002024-06-25 3:25PM EDT109.000.090.000.200.00-23457.37%
TIP240719C001100002024-06-20 9:30AM EDT110.000.050.000.100.00-257.96%
TIP240719C001110002024-04-22 9:47AM EDT111.000.100.000.000.00--03.13%
TIP240719C001120002024-06-03 10:13AM EDT112.000.150.000.050.00-141410.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240719P001040002024-06-03 10:13AM EDT104.000.450.000.000.00-72783.13%
TIP240719P001050002024-06-26 11:34AM EDT105.000.050.050.000.00-12011.56%
TIP240719P001060002024-06-27 9:30AM EDT106.000.250.150.250.00-61376.45%
TIP240719P001070002024-06-24 12:03PM EDT107.000.600.400.650.00-31146.91%
TIP240719P001080002024-06-24 9:59AM EDT108.001.301.051.400.00-29308.73%