Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.38 -42.69 (-3.19%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 1.00 | 0.50 | 1.30 | 0.00 | - | 10 | 15 | 255.47% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 34 | 36 | 60.94% |
| TIGR240517C00003500 | 2024-04-29 2:21PM EDT | 3.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 177 | 1,482 | 60.16% |
| TIGR240517C00004000 | 2024-04-30 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,080 | 61.72% |
| TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 120.31% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 192.97% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 168.75% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 60.94% |
| TIGR240517P00003500 | 2024-04-29 3:56PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3,033 | 3,073 | 52.34% |
| TIGR240517P00004000 | 2024-04-29 11:21AM EDT | 4.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 854 | 72.66% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.45 | 1.05 | 0.00 | - | 2 | 0 | 107.03% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 310.94% |
© 2024 Yahoo. All rights reserved.