Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,333.89 +4,426.08 (+6.62%) CMC Crypto 200
1,538.86 +50.31 (+3.38%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 5 | 32 |
| 0.80 | 0.00 | - | 5 | 61 | 3.50 | 0.05 | 0.00 | - | 2 | 1,699 |
| 0.60 | 0.00 | - | 20 | 564 | 4.00 | 0.15 | 0.00 | - | 784 | 1,099 |
| 0.45 | 0.00 | - | 10 | 2,178 | 4.50 | 0.40 | 0.00 | - | 22 | 34 |
| 0.20 | 0.00 | - | 69 | 718 | 5.00 | 1.00 | 0.00 | - | - | 100 |
| 0.12 | 0.00 | - | 799 | 1,125 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 268 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.