Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.66 +197.55 (+0.29%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 85.00 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| THO240719C00090000 | 2024-05-29 3:58PM EDT | 90.00 | 7.20 | 11.20 | 13.70 | 0.00 | - | - | 25 | 59.97% |
| THO240719C00095000 | 2024-05-31 1:21PM EDT | 95.00 | 8.20 | 7.90 | 8.30 | +1.38 | +20.23% | 6 | 70 | 41.90% |
| THO240719C00100000 | 2024-05-31 11:56AM EDT | 100.00 | 5.20 | 5.10 | 5.50 | +0.90 | +20.93% | 2 | 31 | 40.36% |
| THO240719C00105000 | 2024-05-30 3:09PM EDT | 105.00 | 2.47 | 3.10 | 3.40 | 0.00 | - | 1 | 140 | 39.11% |
| THO240719C00110000 | 2024-05-31 3:06PM EDT | 110.00 | 1.75 | 1.75 | 1.95 | +0.45 | +34.62% | 8 | 2,026 | 38.07% |
| THO240719C00115000 | 2024-05-30 3:06PM EDT | 115.00 | 0.65 | 0.85 | 1.15 | 0.00 | - | 1 | 474 | 38.50% |
| THO240719C00120000 | 2024-05-20 1:16PM EDT | 120.00 | 0.75 | 0.40 | 1.45 | 0.00 | - | 1 | 44 | 48.93% |
| THO240719C00125000 | 2024-05-28 12:45PM EDT | 125.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 46.24% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 47.22% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 52.15% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 64.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | - | 40 | 58.89% |
| THO240719P00075000 | 2024-05-31 11:18AM EDT | 75.00 | 0.41 | 0.20 | 0.45 | -0.22 | -34.92% | 1 | 11 | 50.44% |
| THO240719P00080000 | 2024-05-31 11:56AM EDT | 80.00 | 0.70 | 0.55 | 0.70 | -0.21 | -23.08% | 6 | 87 | 45.75% |
| THO240719P00085000 | 2024-05-31 3:07PM EDT | 85.00 | 1.25 | 1.05 | 1.20 | -1.00 | -44.44% | 6 | 31 | 42.48% |
| THO240719P00090000 | 2024-05-31 10:00AM EDT | 90.00 | 2.35 | 2.00 | 2.25 | -0.85 | -26.56% | 2 | 102 | 41.46% |
| THO240719P00095000 | 2024-05-30 3:51PM EDT | 95.00 | 4.40 | 3.50 | 3.80 | 0.00 | - | 6 | 65 | 39.98% |
| THO240719P00100000 | 2024-05-31 10:23AM EDT | 100.00 | 6.22 | 5.70 | 6.00 | -1.58 | -20.26% | 3 | 575 | 38.57% |
| THO240719P00105000 | 2024-05-31 3:55PM EDT | 105.00 | 8.80 | 8.60 | 9.00 | +0.30 | +3.53% | 59 | 127 | 37.96% |
| THO240719P00110000 | 2024-05-30 3:31PM EDT | 110.00 | 14.17 | 12.10 | 12.90 | 0.00 | - | 1 | 50 | 39.71% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-05-30 11:20AM EDT | 120.00 | 24.95 | 20.50 | 21.80 | 0.00 | - | 2 | 17 | 44.14% |
© 2024 Yahoo. All rights reserved.