Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,412.34 +796.21 (+1.25%) CMC Crypto 200
1,337.64 +60.66 (+4.75%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 6 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 716 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 13 | 3,046 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 0.53 | -0.15 | -22.06% | 4 | 300 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 17 | 159 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 6 | 221 | 2024-09-20 | 43.50 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 195 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 363 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 92 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 3.80 | -0.04 | -1.04% | 11 | 1,159 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
| 5.37 | 0.00 | - | 4 | 74 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 532 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 80 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 11.60 | +0.95 | +8.92% | 6 | 203 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.